Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 119.95 | 121.0 | 115.8 | 116.75 | 139.97 Thousand |
| 11 Feb, 2020 | 122.0 | 122.65 | 118.0 | 119.2 | 131.55 Thousand |
| 10 Feb, 2020 | 126.0 | 126.0 | 120.1 | 120.85 | 131.61 Thousand |
| 07 Feb, 2020 | 125.0 | 127.4 | 124.0 | 125.15 | 115.14 Thousand |
| 06 Feb, 2020 | 126.1 | 126.1 | 123.0 | 124.25 | 170.38 Thousand |
| 05 Feb, 2020 | 125.85 | 128.9 | 125.0 | 127.1 | 119.12 Thousand |
| 04 Feb, 2020 | 124.0 | 127.5 | 124.0 | 124.95 | 141.14 Thousand |
| 03 Feb, 2020 | 123.55 | 125.0 | 121.15 | 123.15 | 167.63 Thousand |
| 31 Jan, 2020 | 128.15 | 129.9 | 125.5 | 125.75 | 107.93 Thousand |
| 30 Jan, 2020 | 131.0 | 131.25 | 127.1 | 128.85 | 122.48 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM