Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 121.8 | 121.8 | 117.3 | 119.6 | 105.81 Thousand |
| 26 Feb, 2020 | 125.2 | 125.55 | 121.0 | 121.6 | 109.41 Thousand |
| 25 Feb, 2020 | 129.35 | 129.35 | 124.45 | 125.2 | 123.54 Thousand |
| 24 Feb, 2020 | 126.25 | 130.0 | 125.5 | 127.55 | 209.29 Thousand |
| 20 Feb, 2020 | 125.8 | 132.0 | 124.35 | 128.3 | 371.61 Thousand |
| 19 Feb, 2020 | 126.8 | 129.0 | 124.55 | 125.25 | 152.59 Thousand |
| 18 Feb, 2020 | 130.9 | 130.9 | 125.1 | 126.2 | 218.62 Thousand |
| 17 Feb, 2020 | 125.5 | 133.0 | 125.5 | 131.0 | 1.62 Million |
| 14 Feb, 2020 | 114.2 | 124.65 | 114.2 | 123.25 | 471.21 Thousand |
| 13 Feb, 2020 | 117.3 | 117.3 | 114.15 | 114.65 | 88.16 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM