Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 131.6 | 133.2 | 130.4 | 130.85 | 119.29 Thousand |
| 28 Jan, 2020 | 133.6 | 134.3 | 130.2 | 130.8 | 150.33 Thousand |
| 27 Jan, 2020 | 134.5 | 136.0 | 132.6 | 133.3 | 143.6 Thousand |
| 24 Jan, 2020 | 135.05 | 138.2 | 134.2 | 135.35 | 172.62 Thousand |
| 23 Jan, 2020 | 135.4 | 136.7 | 133.5 | 135.05 | 162.96 Thousand |
| 22 Jan, 2020 | 139.0 | 140.05 | 134.4 | 134.95 | 192.6 Thousand |
| 21 Jan, 2020 | 135.8 | 143.0 | 134.25 | 137.5 | 531.95 Thousand |
| 20 Jan, 2020 | 139.05 | 141.5 | 136.0 | 136.45 | 331.25 Thousand |
| 17 Jan, 2020 | 139.4 | 142.0 | 136.95 | 137.8 | 238.3 Thousand |
| 16 Jan, 2020 | 141.1 | 144.0 | 137.85 | 139.5 | 252.87 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM