Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 127.5 | 132.0 | 127.25 | 130.4 | 181.77 Thousand |
| 31 Dec, 2019 | 128.0 | 129.5 | 127.0 | 127.3 | 89.71 Thousand |
| 30 Dec, 2019 | 129.9 | 131.35 | 127.8 | 128.55 | 97.58 Thousand |
| 27 Dec, 2019 | 131.5 | 132.4 | 128.0 | 130.15 | 209.35 Thousand |
| 26 Dec, 2019 | 123.95 | 138.4 | 123.0 | 130.85 | 1.36 Million |
| 24 Dec, 2019 | 124.65 | 125.4 | 123.1 | 123.65 | 68.87 Thousand |
| 23 Dec, 2019 | 125.95 | 126.35 | 123.5 | 124.1 | 79.95 Thousand |
| 20 Dec, 2019 | 126.5 | 127.5 | 125.0 | 125.35 | 77.52 Thousand |
| 19 Dec, 2019 | 126.45 | 127.4 | 125.1 | 125.85 | 70.74 Thousand |
| 18 Dec, 2019 | 127.0 | 129.5 | 124.8 | 125.75 | 159.47 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM