Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 135.0 | 141.3 | 135.0 | 137.75 | 1.12 Million |
| 02 Dec, 2019 | 131.0 | 134.4 | 128.5 | 132.95 | 154.04 Thousand |
| 29 Nov, 2019 | 133.3 | 133.8 | 129.5 | 130.35 | 121.69 Thousand |
| 28 Nov, 2019 | 135.0 | 138.1 | 132.35 | 132.8 | 199.79 Thousand |
| 27 Nov, 2019 | 131.2 | 142.0 | 131.2 | 134.5 | 557.32 Thousand |
| 26 Nov, 2019 | 127.9 | 134.8 | 127.9 | 130.9 | 392.66 Thousand |
| 25 Nov, 2019 | 127.75 | 129.15 | 126.7 | 127.2 | 75.58 Thousand |
| 22 Nov, 2019 | 127.4 | 128.0 | 125.6 | 126.9 | 102.27 Thousand |
| 21 Nov, 2019 | 129.45 | 129.9 | 126.0 | 126.5 | 147.67 Thousand |
| 20 Nov, 2019 | 129.5 | 133.0 | 128.4 | 128.85 | 132.29 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM