Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 132.5 | 134.8 | 128.6 | 129.9 | 113.68 Thousand |
| 01 Nov, 2019 | 135.6 | 136.7 | 130.15 | 131.8 | 113.94 Thousand |
| 31 Oct, 2019 | 129.0 | 135.85 | 129.0 | 132.1 | 203.33 Thousand |
| 30 Oct, 2019 | 125.4 | 131.8 | 124.5 | 129.2 | 184.75 Thousand |
| 29 Oct, 2019 | 123.85 | 127.8 | 118.2 | 124.75 | 151.41 Thousand |
| 27 Oct, 2019 | 120.5 | 124.35 | 120.5 | 122.95 | 10.96 Thousand |
| 25 Oct, 2019 | 123.55 | 123.7 | 120.7 | 121.9 | 51.62 Thousand |
| 24 Oct, 2019 | 124.95 | 127.45 | 121.05 | 121.95 | 75.3 Thousand |
| 23 Oct, 2019 | 122.05 | 126.4 | 121.55 | 124.95 | 99.56 Thousand |
| 22 Oct, 2019 | 124.85 | 128.9 | 121.35 | 123.6 | 91.66 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM