Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 120.8 | 126.65 | 120.8 | 124.2 | 105.57 Thousand |
| 17 Oct, 2019 | 116.7 | 122.3 | 116.25 | 121.25 | 146.55 Thousand |
| 16 Oct, 2019 | 115.4 | 118.95 | 115.4 | 116.7 | 84.26 Thousand |
| 15 Oct, 2019 | 115.3 | 118.0 | 114.5 | 115.35 | 82.25 Thousand |
| 14 Oct, 2019 | 115.0 | 117.7 | 113.35 | 115.2 | 108.96 Thousand |
| 11 Oct, 2019 | 117.65 | 120.05 | 113.35 | 114.8 | 140.23 Thousand |
| 10 Oct, 2019 | 118.0 | 121.85 | 116.45 | 117.4 | 122.53 Thousand |
| 09 Oct, 2019 | 116.4 | 121.35 | 113.0 | 118.0 | 109.85 Thousand |
| 07 Oct, 2019 | 121.0 | 122.1 | 115.7 | 116.2 | 95.04 Thousand |
| 04 Oct, 2019 | 123.5 | 124.65 | 120.0 | 120.65 | 105.56 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM