Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 128.5 | 133.35 | 128.1 | 129.25 | 150.71 Thousand |
| 18 Nov, 2019 | 131.0 | 131.8 | 126.2 | 127.55 | 93.18 Thousand |
| 15 Nov, 2019 | 131.0 | 133.9 | 129.1 | 129.85 | 95.26 Thousand |
| 14 Nov, 2019 | 133.25 | 136.5 | 131.45 | 132.8 | 136.65 Thousand |
| 13 Nov, 2019 | 138.8 | 140.9 | 132.35 | 133.8 | 135.33 Thousand |
| 11 Nov, 2019 | 139.0 | 142.7 | 138.0 | 138.8 | 138.6 Thousand |
| 08 Nov, 2019 | 137.6 | 146.3 | 137.05 | 139.55 | 431.09 Thousand |
| 07 Nov, 2019 | 140.9 | 143.8 | 138.0 | 139.4 | 332.56 Thousand |
| 06 Nov, 2019 | 128.0 | 146.8 | 126.55 | 143.5 | 1.69 Million |
| 05 Nov, 2019 | 130.4 | 131.1 | 126.5 | 127.55 | 55.49 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM