Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 125.7 | 129.2 | 125.5 | 126.4 | 143.04 Thousand |
| 16 Dec, 2019 | 126.5 | 128.0 | 124.75 | 125.05 | 89.07 Thousand |
| 13 Dec, 2019 | 127.5 | 128.9 | 126.35 | 126.95 | 104.74 Thousand |
| 12 Dec, 2019 | 126.5 | 129.3 | 125.1 | 126.5 | 87.21 Thousand |
| 11 Dec, 2019 | 127.0 | 129.15 | 124.55 | 125.65 | 92.2 Thousand |
| 10 Dec, 2019 | 129.8 | 131.8 | 127.4 | 128.1 | 103.12 Thousand |
| 09 Dec, 2019 | 133.0 | 133.3 | 129.4 | 129.8 | 83.48 Thousand |
| 06 Dec, 2019 | 135.7 | 138.8 | 131.2 | 132.0 | 141.45 Thousand |
| 05 Dec, 2019 | 136.0 | 137.9 | 133.5 | 134.8 | 143.06 Thousand |
| 04 Dec, 2019 | 136.75 | 137.7 | 132.9 | 135.55 | 160.69 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM