Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 136.1 | 147.35 | 135.55 | 140.85 | 1.31 Million |
| 14 Jan, 2020 | 134.7 | 139.7 | 131.9 | 135.3 | 412.96 Thousand |
| 13 Jan, 2020 | 131.6 | 136.4 | 131.0 | 134.25 | 240.32 Thousand |
| 10 Jan, 2020 | 132.0 | 137.4 | 130.15 | 130.9 | 264.48 Thousand |
| 09 Jan, 2020 | 129.0 | 132.9 | 128.7 | 131.75 | 187.35 Thousand |
| 08 Jan, 2020 | 126.4 | 128.3 | 124.95 | 127.4 | 106.62 Thousand |
| 07 Jan, 2020 | 130.15 | 133.5 | 127.45 | 128.45 | 144.72 Thousand |
| 06 Jan, 2020 | 135.4 | 136.0 | 128.45 | 129.4 | 119.34 Thousand |
| 03 Jan, 2020 | 133.2 | 137.9 | 132.45 | 135.1 | 323.01 Thousand |
| 02 Jan, 2020 | 131.0 | 136.0 | 128.9 | 133.75 | 323.03 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM