Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 126.05 | 127.15 | 121.45 | 123.25 | 108.43 Thousand |
| 01 Oct, 2019 | 132.3 | 133.15 | 125.65 | 127.45 | 130.67 Thousand |
| 30 Sep, 2019 | 135.8 | 136.1 | 129.5 | 131.05 | 131.15 Thousand |
| 27 Sep, 2019 | 136.4 | 139.8 | 133.1 | 135.25 | 233.92 Thousand |
| 26 Sep, 2019 | 137.0 | 140.6 | 135.0 | 136.1 | 150.11 Thousand |
| 25 Sep, 2019 | 140.85 | 140.85 | 133.45 | 135.55 | 161.38 Thousand |
| 24 Sep, 2019 | 133.9 | 146.2 | 133.35 | 141.05 | 1.08 Million |
| 23 Sep, 2019 | 135.5 | 137.8 | 129.0 | 132.3 | 310.37 Thousand |
| 20 Sep, 2019 | 141.5 | 141.5 | 129.15 | 132.45 | 550.95 Thousand |
| 19 Sep, 2019 | 139.4 | 146.6 | 134.2 | 141.5 | 1.73 Million |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM