Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 112.65 | 112.65 | 105.55 | 108.45 | 96.24 Thousand |
| 30 Aug, 2019 | 115.2 | 116.0 | 110.7 | 112.8 | 87.07 Thousand |
| 29 Aug, 2019 | 117.0 | 117.5 | 112.35 | 113.45 | 70.32 Thousand |
| 28 Aug, 2019 | 113.25 | 123.05 | 111.5 | 117.75 | 215.73 Thousand |
| 27 Aug, 2019 | 108.9 | 114.6 | 108.3 | 112.4 | 106.07 Thousand |
| 26 Aug, 2019 | 107.35 | 109.8 | 104.1 | 107.8 | 92.96 Thousand |
| 23 Aug, 2019 | 104.35 | 106.3 | 100.05 | 105.25 | 98.15 Thousand |
| 22 Aug, 2019 | 111.9 | 111.9 | 102.0 | 104.6 | 97.11 Thousand |
| 21 Aug, 2019 | 115.35 | 115.5 | 109.3 | 110.8 | 79.49 Thousand |
| 20 Aug, 2019 | 119.0 | 121.0 | 114.2 | 115.35 | 77.97 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM