Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 122.5 | 123.3 | 114.3 | 116.15 | 114.66 Thousand |
| 31 Jul, 2019 | 121.95 | 125.0 | 119.3 | 122.6 | 106.13 Thousand |
| 30 Jul, 2019 | 127.4 | 130.4 | 121.15 | 121.95 | 83.52 Thousand |
| 29 Jul, 2019 | 132.7 | 133.5 | 126.25 | 127.3 | 59.05 Thousand |
| 26 Jul, 2019 | 126.95 | 134.15 | 123.05 | 132.35 | 169.32 Thousand |
| 25 Jul, 2019 | 130.2 | 131.95 | 125.8 | 127.65 | 67.98 Thousand |
| 24 Jul, 2019 | 130.75 | 133.0 | 128.0 | 130.2 | 64.35 Thousand |
| 23 Jul, 2019 | 128.1 | 136.1 | 128.1 | 130.75 | 205.78 Thousand |
| 22 Jul, 2019 | 136.4 | 136.4 | 125.15 | 127.95 | 166.36 Thousand |
| 19 Jul, 2019 | 147.0 | 147.0 | 134.1 | 135.75 | 137.19 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM