Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 166.8 | 168.7 | 166.0 | 167.0 | 47.33 Thousand |
| 03 Jul, 2019 | 163.65 | 166.85 | 163.65 | 166.1 | 46.41 Thousand |
| 02 Jul, 2019 | 168.05 | 170.0 | 164.0 | 164.85 | 54.39 Thousand |
| 01 Jul, 2019 | 167.0 | 170.35 | 167.0 | 169.0 | 24.88 Thousand |
| 28 Jun, 2019 | 171.1 | 172.95 | 166.5 | 167.75 | 53.02 Thousand |
| 27 Jun, 2019 | 166.3 | 173.0 | 166.3 | 171.5 | 77.88 Thousand |
| 26 Jun, 2019 | 158.15 | 167.8 | 158.15 | 165.45 | 94.06 Thousand |
| 25 Jun, 2019 | 160.0 | 162.2 | 158.5 | 160.0 | 69.95 Thousand |
| 24 Jun, 2019 | 160.85 | 163.35 | 158.4 | 161.4 | 44.23 Thousand |
| 21 Jun, 2019 | 162.0 | 166.75 | 160.0 | 161.6 | 93.52 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM