Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 159.4 | 164.0 | 153.05 | 162.75 | 105.97 Thousand |
| 19 Jun, 2019 | 157.95 | 165.5 | 155.45 | 159.45 | 259.39 Thousand |
| 18 Jun, 2019 | 168.0 | 170.0 | 150.1 | 154.15 | 221.96 Thousand |
| 17 Jun, 2019 | 175.05 | 176.25 | 167.15 | 167.9 | 106.93 Thousand |
| 14 Jun, 2019 | 178.0 | 179.4 | 174.2 | 175.0 | 103.5 Thousand |
| 13 Jun, 2019 | 180.0 | 182.95 | 175.65 | 178.7 | 122.52 Thousand |
| 12 Jun, 2019 | 177.0 | 185.75 | 176.55 | 184.35 | 158.67 Thousand |
| 11 Jun, 2019 | 178.85 | 183.45 | 173.0 | 177.8 | 169.22 Thousand |
| 10 Jun, 2019 | 184.85 | 184.85 | 180.0 | 181.55 | 39.42 Thousand |
| 07 Jun, 2019 | 185.5 | 186.2 | 182.05 | 184.8 | 35.75 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM