Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 152.55 153.95 143.5 144.25 112.52 Thousand
17 Jul, 2019 155.4 156.3 152.5 153.25 48.28 Thousand
16 Jul, 2019 152.8 158.0 150.6 154.5 100.3 Thousand
15 Jul, 2019 154.5 156.65 151.0 152.8 60.83 Thousand
12 Jul, 2019 158.15 158.15 153.0 153.45 98.93 Thousand
11 Jul, 2019 160.0 160.0 157.05 158.15 36.5 Thousand
10 Jul, 2019 162.0 163.45 157.5 158.5 69.01 Thousand
09 Jul, 2019 164.0 164.0 159.3 161.1 60.54 Thousand
08 Jul, 2019 165.6 169.95 162.5 163.1 115.31 Thousand
05 Jul, 2019 165.95 167.3 163.0 163.95 58.74 Thousand