Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 118.0 | 123.0 | 118.0 | 119.35 | 64.57 Thousand |
| 16 Aug, 2019 | 118.0 | 118.8 | 115.65 | 118.0 | 67.9 Thousand |
| 14 Aug, 2019 | 119.7 | 121.9 | 117.05 | 117.9 | 88.56 Thousand |
| 13 Aug, 2019 | 123.35 | 124.9 | 117.65 | 119.55 | 92.19 Thousand |
| 09 Aug, 2019 | 131.55 | 132.0 | 120.35 | 122.35 | 306.57 Thousand |
| 08 Aug, 2019 | 125.45 | 135.7 | 125.1 | 134.3 | 162.27 Thousand |
| 07 Aug, 2019 | 125.0 | 127.95 | 124.8 | 125.45 | 85.33 Thousand |
| 06 Aug, 2019 | 118.0 | 127.7 | 117.45 | 126.05 | 125.77 Thousand |
| 05 Aug, 2019 | 116.55 | 119.8 | 112.1 | 118.45 | 83.53 Thousand |
| 02 Aug, 2019 | 113.0 | 120.5 | 113.0 | 118.85 | 127.04 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM