Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 121.5 | 144.0 | 120.2 | 138.25 | 2.87 Million |
| 17 Sep, 2019 | 126.8 | 127.05 | 119.0 | 120.05 | 118.18 Thousand |
| 16 Sep, 2019 | 121.55 | 131.75 | 118.75 | 126.9 | 280.19 Thousand |
| 13 Sep, 2019 | 124.0 | 124.65 | 118.95 | 121.15 | 91.65 Thousand |
| 12 Sep, 2019 | 127.0 | 128.2 | 121.55 | 122.6 | 83 Thousand |
| 11 Sep, 2019 | 120.0 | 129.15 | 118.65 | 127.1 | 168.19 Thousand |
| 09 Sep, 2019 | 115.5 | 120.0 | 113.85 | 118.2 | 93.5 Thousand |
| 06 Sep, 2019 | 112.2 | 117.9 | 111.0 | 114.65 | 96.13 Thousand |
| 05 Sep, 2019 | 108.0 | 113.7 | 108.0 | 111.3 | 93.33 Thousand |
| 04 Sep, 2019 | 110.5 | 110.5 | 107.2 | 108.9 | 52.24 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM