Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 174.0 | 178.35 | 173.25 | 176.95 | 78.79 Thousand |
| 21 May, 2019 | 179.1 | 180.9 | 173.8 | 174.55 | 159.48 Thousand |
| 20 May, 2019 | 180.0 | 184.0 | 176.2 | 179.1 | 210.62 Thousand |
| 17 May, 2019 | 174.0 | 177.9 | 173.55 | 176.15 | 124.14 Thousand |
| 16 May, 2019 | 177.7 | 178.95 | 172.35 | 173.6 | 159.87 Thousand |
| 15 May, 2019 | 185.9 | 186.75 | 176.85 | 178.6 | 135.04 Thousand |
| 14 May, 2019 | 184.9 | 189.4 | 179.05 | 185.0 | 190.39 Thousand |
| 13 May, 2019 | 202.25 | 208.0 | 182.55 | 184.6 | 446.96 Thousand |
| 10 May, 2019 | 210.0 | 212.9 | 205.5 | 208.9 | 119.16 Thousand |
| 09 May, 2019 | 205.5 | 212.6 | 202.45 | 208.0 | 81.54 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM