Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 213.1 | 214.3 | 205.1 | 207.15 | 104.1 Thousand |
| 07 May, 2019 | 223.4 | 223.45 | 211.9 | 213.8 | 190.13 Thousand |
| 06 May, 2019 | 197.0 | 227.8 | 195.5 | 223.5 | 744.88 Thousand |
| 03 May, 2019 | 201.45 | 201.45 | 165.6 | 198.8 | 86.74 Thousand |
| 02 May, 2019 | 207.1 | 208.95 | 201.0 | 201.9 | 91.79 Thousand |
| 30 Apr, 2019 | 217.2 | 218.1 | 208.0 | 208.9 | 107.78 Thousand |
| 26 Apr, 2019 | 225.95 | 225.95 | 216.1 | 218.75 | 110.61 Thousand |
| 25 Apr, 2019 | 225.0 | 229.0 | 222.25 | 223.15 | 255.4 Thousand |
| 24 Apr, 2019 | 237.25 | 239.95 | 235.4 | 239.45 | 493.5 Thousand |
| 23 Apr, 2019 | 238.8 | 238.8 | 237.0 | 238.05 | 367.8 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM