Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 189.95 | 189.95 | 185.0 | 186.25 | 45.41 Thousand |
| 04 Jun, 2019 | 189.85 | 193.65 | 187.4 | 189.75 | 68.61 Thousand |
| 03 Jun, 2019 | 188.0 | 191.0 | 186.0 | 189.7 | 57.05 Thousand |
| 31 May, 2019 | 190.0 | 192.4 | 185.05 | 189.2 | 78.42 Thousand |
| 30 May, 2019 | 192.0 | 192.45 | 187.7 | 189.15 | 56.43 Thousand |
| 29 May, 2019 | 192.65 | 193.5 | 191.0 | 192.3 | 57.74 Thousand |
| 28 May, 2019 | 192.95 | 195.0 | 190.55 | 192.9 | 102.19 Thousand |
| 27 May, 2019 | 186.0 | 194.1 | 186.0 | 192.2 | 169.76 Thousand |
| 24 May, 2019 | 177.55 | 185.95 | 177.55 | 185.0 | 182.02 Thousand |
| 23 May, 2019 | 180.0 | 184.95 | 176.6 | 177.45 | 149.21 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM