Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 224.5 | 225.9 | 221.25 | 222.2 | 82.68 Thousand |
| 03 Apr, 2019 | 225.25 | 227.95 | 224.05 | 224.6 | 78.9 Thousand |
| 02 Apr, 2019 | 225.9 | 227.05 | 225.05 | 225.5 | 67.21 Thousand |
| 01 Apr, 2019 | 225.0 | 230.25 | 224.0 | 225.7 | 144.47 Thousand |
| 28 Mar, 2019 | 229.0 | 233.5 | 228.1 | 228.8 | 73.53 Thousand |
| 27 Mar, 2019 | 222.95 | 235.0 | 221.1 | 228.65 | 102.59 Thousand |
| 26 Mar, 2019 | 222.95 | 223.95 | 221.5 | 222.2 | 62.15 Thousand |
| 25 Mar, 2019 | 224.6 | 226.4 | 221.05 | 223.05 | 64.51 Thousand |
| 22 Mar, 2019 | 226.75 | 227.6 | 223.5 | 224.3 | 54.72 Thousand |
| 20 Mar, 2019 | 228.45 | 228.45 | 225.1 | 226.75 | 43.94 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM