Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 224.0 | 225.0 | 221.0 | 224.25 | 346.72 Thousand |
| 01 Mar, 2019 | 217.0 | 220.0 | 215.0 | 218.4 | 367.63 Thousand |
| 28 Feb, 2019 | 215.0 | 222.0 | 210.2 | 216.3 | 1.78 Million |
| 27 Feb, 2019 | 199.5 | 208.0 | 196.5 | 202.8 | 230.22 Thousand |
| 26 Feb, 2019 | 197.2 | 201.0 | 193.1 | 197.8 | 186.03 Thousand |
| 25 Feb, 2019 | 192.0 | 209.4 | 192.0 | 203.6 | 316.75 Thousand |
| 22 Feb, 2019 | 179.9 | 194.5 | 179.9 | 192.15 | 216.66 Thousand |
| 21 Feb, 2019 | 178.0 | 181.6 | 177.0 | 180.55 | 60.9 Thousand |
| 20 Feb, 2019 | 176.0 | 178.4 | 173.7 | 177.65 | 45.98 Thousand |
| 19 Feb, 2019 | 174.1 | 175.95 | 171.45 | 173.6 | 57.14 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM