Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 188.75 | 192.35 | 187.55 | 189.1 | 57.02 Thousand |
| 31 Jan, 2019 | 186.85 | 193.5 | 186.85 | 188.75 | 123.38 Thousand |
| 30 Jan, 2019 | 187.0 | 189.0 | 184.5 | 186.2 | 31.82 Thousand |
| 29 Jan, 2019 | 185.0 | 191.5 | 184.9 | 186.05 | 52.89 Thousand |
| 28 Jan, 2019 | 188.85 | 192.0 | 183.75 | 187.05 | 56.89 Thousand |
| 25 Jan, 2019 | 196.0 | 198.25 | 187.5 | 188.55 | 57.38 Thousand |
| 24 Jan, 2019 | 199.5 | 200.9 | 194.15 | 195.6 | 35.89 Thousand |
| 23 Jan, 2019 | 196.05 | 202.15 | 195.45 | 199.0 | 55.75 Thousand |
| 22 Jan, 2019 | 202.0 | 202.0 | 194.6 | 196.35 | 52.69 Thousand |
| 21 Jan, 2019 | 205.1 | 207.45 | 201.15 | 201.9 | 51.15 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM