Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 209.95 | 210.45 | 204.1 | 206.8 | 32.45 Thousand |
| 17 Jan, 2019 | 209.35 | 212.8 | 208.35 | 209.45 | 46.28 Thousand |
| 16 Jan, 2019 | 209.4 | 212.0 | 209.0 | 209.75 | 47.57 Thousand |
| 15 Jan, 2019 | 208.95 | 211.75 | 208.3 | 210.6 | 52.99 Thousand |
| 14 Jan, 2019 | 211.1 | 212.9 | 206.6 | 208.4 | 45.34 Thousand |
| 11 Jan, 2019 | 211.5 | 213.0 | 209.1 | 212.0 | 63.41 Thousand |
| 10 Jan, 2019 | 212.4 | 212.5 | 209.35 | 210.45 | 46.01 Thousand |
| 09 Jan, 2019 | 207.2 | 217.95 | 207.2 | 211.45 | 258.97 Thousand |
| 08 Jan, 2019 | 207.0 | 207.0 | 203.5 | 206.0 | 60.75 Thousand |
| 07 Jan, 2019 | 208.4 | 210.7 | 206.4 | 207.05 | 52.48 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM