Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 227.55 227.55 221.0 222.5 168.61 Thousand
19 Dec, 2018 212.0 236.95 209.3 227.55 1.43 Million
18 Dec, 2018 196.9 212.3 195.5 209.95 452.7 Thousand
17 Dec, 2018 191.1 200.0 190.0 197.2 99.13 Thousand
14 Dec, 2018 188.7 193.5 187.1 190.5 51.8 Thousand
13 Dec, 2018 188.45 192.7 187.0 188.55 82.75 Thousand
12 Dec, 2018 184.0 189.45 184.0 186.95 73.34 Thousand
11 Dec, 2018 178.6 185.95 178.1 184.9 52.11 Thousand
10 Dec, 2018 180.0 183.7 179.3 181.4 36.75 Thousand
07 Dec, 2018 186.0 188.15 183.0 184.0 37.12 Thousand