Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 209.0 | 209.95 | 205.85 | 207.15 | 71.3 Thousand |
| 03 Jan, 2019 | 210.95 | 213.0 | 207.0 | 208.5 | 51.17 Thousand |
| 02 Jan, 2019 | 212.0 | 214.8 | 209.8 | 211.1 | 65.11 Thousand |
| 01 Jan, 2019 | 214.4 | 214.4 | 211.05 | 212.4 | 46.16 Thousand |
| 31 Dec, 2018 | 214.25 | 216.5 | 211.3 | 212.85 | 81.62 Thousand |
| 28 Dec, 2018 | 211.0 | 217.0 | 211.0 | 213.2 | 159.66 Thousand |
| 27 Dec, 2018 | 206.8 | 214.5 | 206.05 | 209.95 | 178.86 Thousand |
| 26 Dec, 2018 | 210.1 | 211.0 | 199.2 | 204.75 | 110.04 Thousand |
| 24 Dec, 2018 | 212.9 | 217.95 | 210.3 | 211.95 | 129.62 Thousand |
| 21 Dec, 2018 | 222.2 | 222.2 | 211.0 | 212.05 | 135.84 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM