Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 185.1 | 187.95 | 183.8 | 184.8 | 51.88 Thousand |
| 05 Dec, 2018 | 188.85 | 192.0 | 185.55 | 188.1 | 88.18 Thousand |
| 04 Dec, 2018 | 189.05 | 193.9 | 189.05 | 190.0 | 87.64 Thousand |
| 03 Dec, 2018 | 195.0 | 195.8 | 189.45 | 189.9 | 80.16 Thousand |
| 30 Nov, 2018 | 197.55 | 199.2 | 193.25 | 194.15 | 57.84 Thousand |
| 29 Nov, 2018 | 197.0 | 201.0 | 196.4 | 196.95 | 69 Thousand |
| 28 Nov, 2018 | 197.55 | 199.7 | 196.1 | 196.6 | 54.68 Thousand |
| 27 Nov, 2018 | 198.0 | 200.25 | 196.0 | 197.4 | 86.9 Thousand |
| 26 Nov, 2018 | 198.05 | 202.45 | 196.1 | 198.3 | 142.53 Thousand |
| 22 Nov, 2018 | 201.05 | 204.6 | 196.35 | 197.7 | 53.95 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM