Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 202.0 | 202.9 | 197.65 | 200.3 | 76.26 Thousand |
| 20 Nov, 2018 | 205.9 | 207.65 | 200.05 | 201.65 | 60.13 Thousand |
| 19 Nov, 2018 | 208.0 | 210.0 | 205.2 | 206.2 | 41.93 Thousand |
| 16 Nov, 2018 | 210.3 | 213.25 | 207.5 | 209.1 | 53.42 Thousand |
| 15 Nov, 2018 | 214.4 | 215.9 | 208.0 | 209.45 | 64.97 Thousand |
| 14 Nov, 2018 | 210.1 | 216.8 | 208.0 | 213.95 | 213.13 Thousand |
| 13 Nov, 2018 | 218.0 | 218.0 | 207.1 | 208.4 | 280.72 Thousand |
| 12 Nov, 2018 | 221.9 | 228.3 | 218.1 | 224.8 | 207.67 Thousand |
| 09 Nov, 2018 | 210.85 | 222.55 | 206.55 | 220.75 | 224.1 Thousand |
| 07 Nov, 2018 | 208.4 | 210.5 | 208.0 | 209.75 | 29.32 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM