Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 186.1 | 189.7 | 183.5 | 185.35 | 116.87 Thousand |
| 22 Oct, 2018 | 192.0 | 194.0 | 188.5 | 189.15 | 88.09 Thousand |
| 19 Oct, 2018 | 186.4 | 194.3 | 186.0 | 191.9 | 103.24 Thousand |
| 17 Oct, 2018 | 201.0 | 203.0 | 186.7 | 188.45 | 114.16 Thousand |
| 16 Oct, 2018 | 201.25 | 208.95 | 198.0 | 198.85 | 171.18 Thousand |
| 15 Oct, 2018 | 195.0 | 202.35 | 194.0 | 200.55 | 113.92 Thousand |
| 12 Oct, 2018 | 192.0 | 197.9 | 192.0 | 193.9 | 132.85 Thousand |
| 11 Oct, 2018 | 186.0 | 192.0 | 183.55 | 190.75 | 114.33 Thousand |
| 10 Oct, 2018 | 185.2 | 196.8 | 185.0 | 193.8 | 171.49 Thousand |
| 09 Oct, 2018 | 186.9 | 189.7 | 181.25 | 184.3 | 134.7 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM