Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 195.2 | 199.3 | 183.5 | 185.35 | 201.18 Thousand |
| 05 Oct, 2018 | 204.95 | 208.0 | 195.5 | 196.55 | 137.24 Thousand |
| 04 Oct, 2018 | 205.0 | 209.0 | 203.0 | 206.6 | 86.29 Thousand |
| 03 Oct, 2018 | 205.0 | 214.9 | 199.6 | 212.1 | 167.52 Thousand |
| 01 Oct, 2018 | 212.0 | 215.7 | 198.0 | 205.25 | 198.74 Thousand |
| 28 Sep, 2018 | 227.0 | 227.4 | 205.0 | 210.5 | 194.06 Thousand |
| 27 Sep, 2018 | 230.4 | 237.0 | 225.0 | 225.75 | 55.48 Thousand |
| 26 Sep, 2018 | 227.85 | 233.95 | 227.7 | 230.0 | 75.65 Thousand |
| 25 Sep, 2018 | 226.0 | 233.0 | 221.6 | 226.2 | 112.16 Thousand |
| 24 Sep, 2018 | 240.6 | 245.2 | 226.55 | 230.0 | 112.99 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM