Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 261.1 | 262.4 | 251.35 | 252.35 | 158.61 Thousand |
| 04 Sep, 2018 | 269.95 | 273.6 | 260.5 | 261.15 | 145.85 Thousand |
| 03 Sep, 2018 | 280.6 | 283.75 | 267.55 | 269.7 | 287.39 Thousand |
| 31 Aug, 2018 | 260.1 | 284.3 | 258.0 | 280.75 | 825.26 Thousand |
| 30 Aug, 2018 | 260.0 | 263.35 | 258.4 | 260.05 | 66.65 Thousand |
| 29 Aug, 2018 | 260.95 | 263.9 | 259.25 | 259.8 | 63.69 Thousand |
| 28 Aug, 2018 | 257.1 | 267.5 | 256.1 | 260.45 | 197.13 Thousand |
| 27 Aug, 2018 | 252.95 | 261.4 | 252.95 | 256.45 | 95.33 Thousand |
| 24 Aug, 2018 | 257.1 | 260.1 | 251.1 | 252.05 | 88.73 Thousand |
| 23 Aug, 2018 | 263.7 | 264.6 | 257.0 | 258.2 | 81.02 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM