Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 277.7 278.4 269.5 272.0 107.85 Thousand
03 Aug, 2018 269.85 281.3 269.85 276.65 236.23 Thousand
02 Aug, 2018 266.0 275.0 261.65 269.4 171.56 Thousand
01 Aug, 2018 266.0 269.55 265.1 265.9 59.74 Thousand
31 Jul, 2018 268.3 268.55 265.0 266.95 49.88 Thousand
30 Jul, 2018 267.5 275.0 266.85 269.85 150.13 Thousand
27 Jul, 2018 262.5 270.9 262.5 266.3 114.13 Thousand
26 Jul, 2018 263.0 265.0 258.95 261.5 68.96 Thousand
25 Jul, 2018 268.95 270.7 262.35 262.9 88.73 Thousand
24 Jul, 2018 255.1 272.25 254.0 269.05 274.89 Thousand