Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 276.4 | 283.3 | 275.05 | 279.8 | 172.08 Thousand |
| 06 Jul, 2018 | 268.6 | 274.3 | 267.6 | 272.45 | 65.66 Thousand |
| 05 Jul, 2018 | 272.0 | 272.95 | 269.25 | 269.9 | 50.38 Thousand |
| 04 Jul, 2018 | 275.0 | 276.4 | 271.05 | 272.35 | 85.12 Thousand |
| 03 Jul, 2018 | 273.6 | 276.5 | 270.05 | 273.1 | 73.78 Thousand |
| 02 Jul, 2018 | 272.5 | 275.8 | 266.15 | 273.95 | 106.77 Thousand |
| 29 Jun, 2018 | 270.4 | 279.3 | 270.0 | 272.35 | 211.1 Thousand |
| 28 Jun, 2018 | 267.5 | 273.5 | 262.9 | 268.9 | 88.77 Thousand |
| 27 Jun, 2018 | 276.5 | 279.35 | 264.05 | 267.7 | 172.64 Thousand |
| 26 Jun, 2018 | 275.0 | 282.1 | 273.4 | 277.15 | 137.93 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM