Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 281.95 | 283.9 | 275.5 | 277.25 | 84.55 Thousand |
| 22 Jun, 2018 | 281.9 | 286.7 | 281.05 | 281.75 | 139.53 Thousand |
| 21 Jun, 2018 | 285.0 | 288.65 | 278.0 | 281.9 | 101.33 Thousand |
| 20 Jun, 2018 | 284.0 | 295.0 | 284.0 | 287.25 | 200.97 Thousand |
| 19 Jun, 2018 | 288.0 | 293.1 | 282.35 | 285.2 | 140.53 Thousand |
| 18 Jun, 2018 | 298.15 | 298.85 | 288.0 | 289.6 | 117.13 Thousand |
| 15 Jun, 2018 | 302.0 | 305.35 | 295.0 | 298.45 | 112.89 Thousand |
| 14 Jun, 2018 | 304.3 | 306.45 | 299.55 | 302.7 | 117.75 Thousand |
| 13 Jun, 2018 | 299.55 | 309.95 | 299.55 | 304.6 | 211.22 Thousand |
| 12 Jun, 2018 | 298.9 | 303.0 | 297.05 | 299.55 | 124.19 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM