Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 308.0 | 323.3 | 307.35 | 319.25 | 317.5 Thousand |
| 25 May, 2018 | 303.45 | 308.1 | 302.75 | 306.8 | 156.84 Thousand |
| 24 May, 2018 | 305.3 | 307.5 | 301.1 | 303.1 | 104.04 Thousand |
| 23 May, 2018 | 305.05 | 312.4 | 303.0 | 303.75 | 158.25 Thousand |
| 22 May, 2018 | 304.9 | 310.5 | 301.85 | 305.7 | 153.23 Thousand |
| 21 May, 2018 | 303.1 | 312.4 | 297.35 | 304.95 | 222.53 Thousand |
| 18 May, 2018 | 314.75 | 316.25 | 303.0 | 303.65 | 156.46 Thousand |
| 17 May, 2018 | 318.2 | 319.8 | 312.0 | 313.45 | 146.22 Thousand |
| 16 May, 2018 | 316.5 | 321.6 | 302.25 | 315.5 | 226.57 Thousand |
| 15 May, 2018 | 325.8 | 336.0 | 315.0 | 316.5 | 276.62 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM