Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 331.2 | 338.7 | 328.0 | 333.2 | 306.59 Thousand |
| 26 Apr, 2018 | 332.0 | 334.5 | 327.15 | 330.0 | 186.86 Thousand |
| 25 Apr, 2018 | 334.9 | 340.9 | 327.0 | 332.55 | 566.48 Thousand |
| 24 Apr, 2018 | 329.0 | 340.8 | 321.0 | 335.5 | 655.97 Thousand |
| 23 Apr, 2018 | 327.5 | 333.0 | 321.9 | 327.5 | 517.95 Thousand |
| 20 Apr, 2018 | 314.0 | 331.75 | 314.0 | 325.2 | 967.67 Thousand |
| 19 Apr, 2018 | 305.5 | 323.6 | 300.0 | 317.15 | 638.81 Thousand |
| 18 Apr, 2018 | 308.5 | 311.6 | 302.0 | 304.85 | 200.33 Thousand |
| 17 Apr, 2018 | 304.1 | 314.75 | 301.0 | 306.3 | 623.23 Thousand |
| 16 Apr, 2018 | 298.9 | 307.4 | 296.2 | 303.45 | 202 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM