Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 276.5 | 276.9 | 263.1 | 266.2 | 317.58 Thousand |
| 27 Mar, 2018 | 281.45 | 284.85 | 277.3 | 278.6 | 178.03 Thousand |
| 26 Mar, 2018 | 281.45 | 284.95 | 273.35 | 278.5 | 336.06 Thousand |
| 23 Mar, 2018 | 277.0 | 283.5 | 274.1 | 280.5 | 285.77 Thousand |
| 22 Mar, 2018 | 286.9 | 288.0 | 277.1 | 280.3 | 137.49 Thousand |
| 21 Mar, 2018 | 286.0 | 292.4 | 283.5 | 285.0 | 284.79 Thousand |
| 20 Mar, 2018 | 279.1 | 290.9 | 276.35 | 283.6 | 287.25 Thousand |
| 19 Mar, 2018 | 298.4 | 301.0 | 280.25 | 282.15 | 261.99 Thousand |
| 16 Mar, 2018 | 307.2 | 313.0 | 296.0 | 297.75 | 660.58 Thousand |
| 15 Mar, 2018 | 279.85 | 308.9 | 276.35 | 305.75 | 1.35 Million |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM