Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 247.5 255.0 247.1 254.05 55.78 Thousand
20 Jul, 2018 250.75 252.0 243.25 249.1 69.38 Thousand
19 Jul, 2018 253.0 254.65 243.0 251.1 101.85 Thousand
18 Jul, 2018 260.4 263.45 251.15 252.85 110.51 Thousand
17 Jul, 2018 262.0 266.3 250.85 258.8 144.76 Thousand
16 Jul, 2018 271.6 272.35 258.7 260.75 116.22 Thousand
13 Jul, 2018 276.0 276.65 269.55 271.25 70.38 Thousand
12 Jul, 2018 278.25 284.4 271.15 275.75 122.45 Thousand
11 Jul, 2018 281.9 284.7 276.1 277.15 87.3 Thousand
10 Jul, 2018 281.05 287.0 280.55 282.7 151.99 Thousand