Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 264.9 | 267.8 | 261.55 | 263.35 | 90.65 Thousand |
| 20 Aug, 2018 | 267.4 | 269.8 | 263.05 | 265.05 | 110.92 Thousand |
| 17 Aug, 2018 | 266.55 | 271.9 | 265.2 | 265.95 | 108.57 Thousand |
| 16 Aug, 2018 | 263.8 | 269.5 | 262.05 | 266.25 | 102.43 Thousand |
| 14 Aug, 2018 | 261.0 | 265.9 | 256.75 | 264.5 | 116.4 Thousand |
| 13 Aug, 2018 | 260.9 | 266.85 | 257.25 | 260.95 | 81.55 Thousand |
| 10 Aug, 2018 | 271.8 | 274.65 | 260.0 | 261.75 | 143.72 Thousand |
| 09 Aug, 2018 | 279.45 | 282.0 | 270.0 | 272.15 | 254.51 Thousand |
| 08 Aug, 2018 | 279.9 | 286.8 | 275.6 | 280.6 | 325.2 Thousand |
| 07 Aug, 2018 | 273.6 | 281.5 | 266.8 | 277.95 | 228.08 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM