Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 258.5 263.75 215.1 239.25 195.83 Thousand
19 Sep, 2018 262.2 263.3 258.0 258.5 57.41 Thousand
18 Sep, 2018 265.05 270.25 260.2 261.35 56.23 Thousand
17 Sep, 2018 260.9 271.0 257.1 267.45 145.39 Thousand
14 Sep, 2018 257.0 262.0 257.0 261.2 107.43 Thousand
12 Sep, 2018 255.2 259.5 253.9 256.85 111.79 Thousand
11 Sep, 2018 261.5 263.1 252.2 256.3 82.92 Thousand
10 Sep, 2018 265.7 265.7 260.4 261.45 83.47 Thousand
07 Sep, 2018 256.0 270.0 253.45 266.4 244.41 Thousand
06 Sep, 2018 253.1 258.25 251.55 255.6 103.06 Thousand