Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 207.0 | 209.5 | 205.8 | 207.25 | 61.11 Thousand |
| 05 Nov, 2018 | 206.3 | 208.7 | 203.1 | 207.0 | 106.18 Thousand |
| 02 Nov, 2018 | 206.9 | 212.6 | 206.0 | 207.0 | 267.87 Thousand |
| 01 Nov, 2018 | 203.85 | 208.0 | 200.8 | 205.8 | 186.27 Thousand |
| 31 Oct, 2018 | 197.65 | 204.3 | 196.95 | 201.45 | 132.37 Thousand |
| 30 Oct, 2018 | 192.85 | 199.05 | 190.9 | 197.6 | 145.13 Thousand |
| 29 Oct, 2018 | 185.25 | 193.8 | 185.0 | 192.8 | 106.06 Thousand |
| 26 Oct, 2018 | 185.75 | 188.4 | 182.1 | 184.8 | 62.33 Thousand |
| 25 Oct, 2018 | 183.15 | 188.4 | 180.6 | 186.55 | 68 Thousand |
| 24 Oct, 2018 | 187.0 | 189.35 | 183.45 | 185.2 | 93.45 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM