Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 182.7 182.7 171.1 173.65 80.22 Thousand
15 Feb, 2019 182.0 185.9 179.0 180.2 57.19 Thousand
14 Feb, 2019 180.25 185.0 178.8 182.45 98.2 Thousand
12 Feb, 2019 183.6 183.75 180.95 181.65 39.37 Thousand
11 Feb, 2019 181.5 185.85 180.0 183.6 58.22 Thousand
08 Feb, 2019 183.0 183.9 180.5 181.7 32.31 Thousand
07 Feb, 2019 183.85 185.4 180.2 182.6 90.77 Thousand
06 Feb, 2019 185.9 187.85 180.0 183.7 66.64 Thousand
05 Feb, 2019 187.15 189.2 183.4 185.25 51.47 Thousand
04 Feb, 2019 188.5 189.7 186.0 187.55 22.39 Thousand