Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 225.95 | 228.9 | 225.1 | 227.0 | 46.21 Thousand |
| 18 Mar, 2019 | 225.95 | 226.75 | 224.5 | 225.7 | 75.73 Thousand |
| 15 Mar, 2019 | 226.4 | 227.7 | 225.0 | 225.5 | 78.23 Thousand |
| 14 Mar, 2019 | 229.8 | 230.0 | 225.8 | 226.05 | 92.52 Thousand |
| 13 Mar, 2019 | 230.85 | 231.9 | 227.1 | 227.95 | 99.36 Thousand |
| 12 Mar, 2019 | 233.95 | 235.9 | 229.0 | 230.5 | 126.85 Thousand |
| 11 Mar, 2019 | 231.5 | 234.9 | 230.35 | 233.0 | 96.53 Thousand |
| 08 Mar, 2019 | 232.8 | 232.8 | 228.0 | 229.75 | 141.83 Thousand |
| 07 Mar, 2019 | 234.3 | 234.8 | 231.0 | 233.05 | 183.36 Thousand |
| 06 Mar, 2019 | 235.0 | 240.0 | 231.5 | 233.55 | 1.26 Million |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM