Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 235.0 239.0 234.1 236.15 564.57 Thousand
18 Apr, 2019 223.9 232.9 222.6 230.3 404.35 Thousand
16 Apr, 2019 224.95 225.0 221.75 222.15 82.03 Thousand
15 Apr, 2019 224.8 226.8 222.1 223.95 153.82 Thousand
12 Apr, 2019 221.15 222.5 219.25 220.95 85.2 Thousand
11 Apr, 2019 221.0 222.45 220.25 221.0 66.65 Thousand
10 Apr, 2019 222.25 223.65 220.25 221.0 54.57 Thousand
09 Apr, 2019 220.1 223.7 219.35 222.25 86.23 Thousand
08 Apr, 2019 222.95 223.9 219.5 220.8 58.48 Thousand
05 Apr, 2019 222.25 224.75 222.15 222.7 67.68 Thousand