Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 110.7 | 111.95 | 107.4 | 108.35 | 189.55 Thousand |
| 14 May, 2020 | 111.5 | 113.45 | 109.35 | 110.7 | 143.91 Thousand |
| 13 May, 2020 | 118.0 | 118.0 | 112.95 | 113.85 | 201.68 Thousand |
| 12 May, 2020 | 113.25 | 114.7 | 110.5 | 111.3 | 236.57 Thousand |
| 11 May, 2020 | 115.55 | 117.45 | 112.35 | 113.25 | 200.72 Thousand |
| 08 May, 2020 | 117.9 | 120.55 | 113.55 | 114.55 | 434.19 Thousand |
| 07 May, 2020 | 118.4 | 118.9 | 115.25 | 116.05 | 263.22 Thousand |
| 06 May, 2020 | 114.0 | 118.9 | 108.4 | 116.1 | 438.02 Thousand |
| 05 May, 2020 | 118.8 | 119.8 | 113.5 | 114.05 | 550.7 Thousand |
| 04 May, 2020 | 113.5 | 115.25 | 110.05 | 111.8 | 254.46 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM