Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 114.85 | 117.0 | 113.4 | 114.05 | 371.65 Thousand |
| 10 Jul, 2020 | 115.4 | 117.5 | 113.1 | 113.6 | 181.98 Thousand |
| 09 Jul, 2020 | 117.55 | 118.45 | 115.0 | 115.4 | 173.21 Thousand |
| 08 Jul, 2020 | 116.65 | 121.6 | 116.25 | 116.95 | 975.61 Thousand |
| 07 Jul, 2020 | 117.95 | 119.7 | 115.05 | 116.05 | 167.02 Thousand |
| 06 Jul, 2020 | 114.6 | 119.45 | 114.6 | 117.95 | 317.44 Thousand |
| 03 Jul, 2020 | 116.65 | 116.8 | 113.75 | 114.05 | 127.5 Thousand |
| 02 Jul, 2020 | 115.2 | 116.75 | 114.5 | 115.8 | 125.09 Thousand |
| 01 Jul, 2020 | 116.6 | 117.45 | 114.45 | 114.95 | 144.01 Thousand |
| 30 Jun, 2020 | 117.8 | 119.45 | 114.75 | 115.8 | 238.95 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM