Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 124.5 | 130.5 | 124.0 | 127.45 | 1.28 Million |
| 07 Aug, 2020 | 126.5 | 127.7 | 122.8 | 124.25 | 2.15 Million |
| 06 Aug, 2020 | 114.85 | 121.65 | 113.65 | 120.7 | 1.08 Million |
| 05 Aug, 2020 | 112.95 | 116.8 | 112.4 | 114.6 | 393.87 Thousand |
| 04 Aug, 2020 | 111.5 | 113.85 | 111.1 | 112.2 | 216.99 Thousand |
| 03 Aug, 2020 | 110.8 | 112.95 | 109.95 | 111.25 | 224.04 Thousand |
| 31 Jul, 2020 | 112.9 | 112.9 | 110.1 | 110.55 | 158.39 Thousand |
| 30 Jul, 2020 | 113.8 | 114.75 | 111.2 | 111.65 | 187.35 Thousand |
| 29 Jul, 2020 | 114.3 | 115.8 | 112.55 | 112.9 | 233.68 Thousand |
| 28 Jul, 2020 | 113.35 | 115.7 | 113.0 | 114.0 | 220.1 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM