Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 156.7 | 161.5 | 144.5 | 148.25 | 1.07 Million |
| 18 Sep, 2020 | 155.45 | 158.0 | 150.3 | 154.3 | 668.77 Thousand |
| 17 Sep, 2020 | 153.95 | 156.35 | 151.5 | 153.6 | 791.3 Thousand |
| 16 Sep, 2020 | 155.95 | 162.8 | 153.15 | 155.6 | 2.52 Million |
| 15 Sep, 2020 | 141.8 | 158.5 | 139.8 | 156.05 | 4.05 Million |
| 14 Sep, 2020 | 134.45 | 143.9 | 133.2 | 140.9 | 2.06 Million |
| 11 Sep, 2020 | 127.5 | 133.45 | 126.5 | 132.1 | 347.07 Thousand |
| 10 Sep, 2020 | 128.6 | 130.9 | 126.7 | 127.15 | 195.99 Thousand |
| 09 Sep, 2020 | 126.7 | 128.5 | 124.5 | 126.6 | 209.83 Thousand |
| 08 Sep, 2020 | 127.9 | 136.0 | 127.0 | 128.35 | 678.93 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM