Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 160.0 | 164.8 | 159.65 | 160.2 | 229.21 Thousand |
| 02 Nov, 2020 | 162.4 | 162.75 | 157.4 | 158.55 | 175.67 Thousand |
| 30 Oct, 2020 | 160.95 | 164.4 | 158.6 | 161.35 | 291.55 Thousand |
| 29 Oct, 2020 | 164.0 | 165.0 | 160.0 | 160.55 | 254.86 Thousand |
| 28 Oct, 2020 | 166.3 | 170.3 | 164.05 | 165.15 | 471.71 Thousand |
| 27 Oct, 2020 | 164.95 | 169.6 | 163.25 | 166.3 | 353.74 Thousand |
| 26 Oct, 2020 | 167.15 | 170.4 | 163.5 | 164.9 | 239.6 Thousand |
| 23 Oct, 2020 | 170.9 | 172.9 | 167.3 | 168.55 | 259.8 Thousand |
| 22 Oct, 2020 | 166.35 | 173.25 | 166.35 | 170.1 | 430.01 Thousand |
| 21 Oct, 2020 | 172.7 | 173.75 | 167.35 | 168.9 | 346.11 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM